Want to observe and analyze Apartment Investment and Management Company (AIV) stock price graphs for various time ranges in history? This report will help you.
You will find 6 useful sections in this report. Below is a table of contents to help you navigate quickly.
- Apartment Investment and Management Company (AIV) 20 Years Stock Chart History
- AIV 10 Years Stock Chart
- Apartment Investment and Management Company (AIV) Stock Chart 5 Years (Recent History)
- AIV Stock 3-Year Chart
- AIV Stock 1-Year Chart
- Apartment Investment and Management Company (AIV) Stock 6 Months Chart
Note: Timeframe of analysis of this report is between 1999-11-01 and 2024-03-26.
1 Apartment Investment and Management Company (AIV) 20 Years Stock Chart History
First, let us see a long term chart of AIV. The duration is 20 years between 1999-11-01 and 2024-03-26.
Note: We have plotted the below chart using annual avg. prices instead of daily prices. Annual price chart can be thought of as a smoothened version of a daily price chart. This type of smooth graph will give you a better understanding of the long term price movement of Apartment Investment and Management Company (AIV).
Below table contains annual avg. prices of Apartment Investment and Management Company (AIV) used to plot the above visual. First two columns contain the years and the corresponding avg. stock prices. The third and fourth columns will help you grasp how the highest and lowest yearly prices moved over time.
| Year | Price ($) (And Change From Past Year %) | Highest Daily Price ($) (And Change From Past Year %) | Lowest Daily Price ($) (And Change From Past Year %) |
|---|---|---|---|
| 1999 | 0.97 | 1.03544 | 0.899334 |
| 2000 | 1.15 (18.56%) | 1.38253 (33.52%) | 0.957664 (6.49%) |
| 2001 | 1.30 (13.04%) | 1.43401 (3.72%) | 1.15426 (20.53%) |
| 2002 | 1.34 (3.08%) | 1.55578 (8.49%) | 1.08728 (-5.8%) |
| 2003 | 1.24 (-7.46%) | 1.44066 (-7.4%) | 1.14408 (5.22%) |
| 2004 | 1.21 (-2.42%) | 1.45999 (1.34%) | 1.00147 (-12.47%) |
| 2005 | 1.49 (23.14%) | 1.70831 (17.01%) | 1.32162 (31.97%) |
| 2006 | 2.00 (34.23%) | 2.45503 (43.71%) | 1.57359 (19.07%) |
| 2007 | 2.15 (7.5%) | 2.74301 (11.73%) | 1.55446 (-1.22%) |
| 2008 | 1.54 (-28.37%) | 2.03608 (-25.77%) | 0.460298 (-70.39%) |
| 2009 | 0.73 (-52.6%) | 1.19336 (-41.39%) | 0.342501 (-25.59%) |
| 2010 | 1.50 (105.48%) | 1.88693 (58.12%) | 1.09146 (218.67%) |
| 2011 | 1.81 (20.67%) | 2.05481 (8.9%) | 1.50548 (37.93%) |
| 2012 | 1.96 (8.29%) | 2.12704 (3.52%) | 1.66204 (10.4%) |
| 2013 | 2.25 (14.8%) | 2.57737 (21.17%) | 1.97508 (18.83%) |
| 2014 | 2.60 (15.56%) | 3.12586 (21.28%) | 2.03197 (2.88%) |
| 2015 | 3.18 (22.31%) | 3.39615 (8.65%) | 2.9083 (43.13%) |
| 2016 | 3.60 (13.21%) | 4.10328 (20.82%) | 2.98299 (2.57%) |
| 2017 | 3.92 (8.89%) | 4.13681 (0.82%) | 3.73594 (25.24%) |
| 2018 | 3.87 (-1.28%) | 4.41023 (6.61%) | 3.43068 (-8.17%) |
| 2019 | 4.79 (23.77%) | 5.26763 (19.44%) | 3.94452 (14.98%) |
| 2020 | 3.96 (-17.33%) | 5.37191 (1.98%) | 2.44829 (-37.93%) |
| 2021 | 6.62 (67.17%) | 8.12234 (51.2%) | 4.58004 (87.07%) |
| 2022 | 7.31 (10.42%) | 9.57918 (17.94%) | 5.41822 (18.3%) |
| 2023 | 7.57 (3.56%) | 8.89 (-7.19%) | 5.68 (4.83%) |
| 2024 | 7.62 (0.66%) | 8.01 (-9.9%) | 7.17 (26.23%) |
An Interesting Observation:
The biggest change in annual stock price occurred between 2020 and 2021. The difference was $2.66.
2 AIV 10 Years Stock Chart
Note: Long term investors give importance to long term charts (typically covering decades). The 10-year timeframe is a popular range of analysis used by value investors.
Now let us see a 10-year stock chart of AIV. The range of the graph is between 2014-03-29 and 2024-03-26.
The above chart is plotted using avg. annual prices of Apartment Investment and Management Company (AIV).
3 Apartment Investment and Management Company (AIV) Stock Chart 5 Years (Recent History)
Note: Generally, an investing duration of around 5 years can be considered medium-term. Such investors would be naturally interested in knowing the performance data of a stock for the past 5 years. This data along with many other metrics will help them analyze the returns for the next 5 years.
Now let us check the historical 5-year price chart of Apartment Investment and Management Company (AIV). The below graph is plotted using avg. monthly prices.
Below table contains 3rd, 6th, 9th and 12th-month price data of AIV for every year within 5 years ending at 2024-03-26. The table data will help you track price movements of Apartment Investment and Management Company (AIV) for 5 years.
In the below table, while the second column contains monthly avg. prices, the last two columns provide additional insights. The third column contains the highest daily close for the corresponding month, while the last column displays the lowest daily close.
| Month-Year | Price ($) | Highest Daily Price ($) | Lowest Daily Price ($) |
|---|---|---|---|
| 3-2019 | 4.73 | 4.74218 | 4.72153 |
| 6-2019 | 4.82 | 4.89107 | 4.69046 |
| 9-2019 | 4.91 | 4.97674 | 4.84226 |
| 12-2019 | 4.95 | 5.08236 | 4.84698 |
| 3-2020 | 3.81 | 4.96532 | 2.44829 |
| 6-2020 | 3.83 | 4.29351 | 3.5469 |
| 9-2020 | 3.51 | 3.71296 | 3.28104 |
| 12-2020 | 4.68 | 5.26855 | 4.20818 |
| 3-2021 | 5.40 | 6.21649 | 4.75965 |
| 6-2021 | 7.30 | 7.67332 | 6.67549 |
| 9-2021 | 6.96 | 7.39393 | 6.69545 |
| 12-2021 | 7.66 | 8.0525 | 7.20434 |
| 3-2022 | 7.29 | 7.52364 | 6.96486 |
| 6-2022 | 6.11 | 6.38612 | 5.75748 |
| 9-2022 | 8.41 | 9.2 | 7.18 |
| 12-2022 | 7.72 | 8.31 | 7.01 |
| 3-2023 | 7.34 | 7.81 | 6.91 |
| 6-2023 | 8.38 | 8.67 | 7.94 |
| 9-2023 | 7.23 | 7.71 | 6.73 |
| 12-2023 | 7.50 | 7.98 | 7.11 |
| 3-2024 | 7.67 | 8.01 | 7.41 |
An Observation:
The price change of $1.65 between Jul-2022 and Aug-2022 was the largest among the analyzed monthly avg. values.
4 AIV Stock 3-Year Chart
Now let us see the 3-year historical chart of AIV. This chart will help both short and medium-term investors in their analysis.
Note: Though there is no universal standard, an investment duration of fewer than 3 years can be considered short-term. And any investment period over 3 years but within around 10 years can be considered medium-term. Hence, a 3-year chart should help both.
5 AIV Stock 1-Year Chart
Most recent performances get captured in short-term charts. Now let us see the 1-year price chart of Apartment Investment and Management Company (AIV). The duration of the plot is between 2023-03-27 and 2024-03-26.
Note: Unlike previous sections, in the below graph we will be using weekly avg. prices instead of the monthly or yearly averages. The reason is simple. For a duration as short as 1-year, weekly prices can give a balanced view of the price movements. The prices will neither look too volatile (lots of ups and downs) nor too smooth.
The first two columns of the below table contain data used to build the above visual. The last couple of columns will help you track the trend of highest and lowest weekly prices of Apartment Investment and Management Company (AIV) in the 1-year time frame.
| Week-Year | Price ($) (And Change From Past Week %) | Highest Daily Price ($) (And Change From Past Week %) | Lowest Daily Price ($) (And Change From Past Week %) |
|---|---|---|---|
| 13-2023 | 7.31 | 7.69 | 7.13 |
| 14-2023 | 7.64 (4.51%) | 7.76 (0.91%) | 7.56 (6.03%) |
| 15-2023 | 7.68 (0.52%) | 7.72 (-0.52%) | 7.6 (0.53%) |
| 16-2023 | 7.99 (4.04%) | 8.14 (5.44%) | 7.76 (2.11%) |
| 17-2023 | 7.71 (-3.5%) | 7.83 (-3.81%) | 7.59 (-2.19%) |
| 18-2023 | 7.83 (1.56%) | 7.99 (2.04%) | 7.61 (0.26%) |
| 19-2023 | 8.45 (7.92%) | 8.56 (7.13%) | 8.17 (7.36%) |
| 20-2023 | 8.39 (-0.71%) | 8.59 (0.35%) | 8.28 (1.35%) |
| 21-2023 | 8.22 (-2.03%) | 8.49 (-1.16%) | 7.99 (-3.5%) |
| 22-2023 | 8.30 (0.97%) | 8.66 (2%) | 8.11 (1.5%) |
| 23-2023 | 8.57 (3.25%) | 8.67 (0.12%) | 8.4 (3.58%) |
| 24-2023 | 8.40 (-1.98%) | 8.5 (-1.96%) | 8.27 (-1.55%) |
| 25-2023 | 8.03 (-4.4%) | 8.12 (-4.47%) | 7.94 (-3.99%) |
| 26-2023 | 8.41 (4.73%) | 8.54 (5.17%) | 8.26 (4.03%) |
| 27-2023 | 8.55 (1.66%) | 8.72 (2.11%) | 8.45 (2.3%) |
| 28-2023 | 8.54 (-0.12%) | 8.75 (0.34%) | 8.4 (-0.59%) |
| 29-2023 | 8.79 (2.93%) | 8.89 (1.6%) | 8.73 (3.93%) |
| 30-2023 | 8.68 (-1.25%) | 8.89 (0%) | 8.44 (-3.32%) |
| 31-2023 | 8.22 (-5.3%) | 8.33 (-6.3%) | 8.1 (-4.03%) |
| 32-2023 | 8.27 (0.61%) | 8.33 (0%) | 8.2 (1.23%) |
| 33-2023 | 7.94 (-3.99%) | 8.09 (-2.88%) | 7.81 (-4.76%) |
| 34-2023 | 7.86 (-1.01%) | 7.96 (-1.61%) | 7.78 (-0.38%) |
| 35-2023 | 7.77 (-1.15%) | 7.88 (-1.01%) | 7.61 (-2.19%) |
| 36-2023 | 7.54 (-2.96%) | 7.61 (-3.43%) | 7.42 (-2.5%) |
| 37-2023 | 7.40 (-1.86%) | 7.53 (-1.05%) | 7.34 (-1.08%) |
| 38-2023 | 7.11 (-3.92%) | 7.24 (-3.85%) | 6.98 (-4.9%) |
| 39-2023 | 6.83 (-3.94%) | 7.03 (-2.9%) | 6.73 (-3.58%) |
| 40-2023 | 6.56 (-3.95%) | 6.65 (-5.41%) | 6.47 (-3.86%) |
| 41-2023 | 6.36 (-3.05%) | 6.57 (-1.2%) | 6.04 (-6.65%) |
| 42-2023 | 6.46 (1.57%) | 6.59 (0.3%) | 6.32 (4.64%) |
| 43-2023 | 6.08 (-5.88%) | 6.36 (-3.49%) | 5.77 (-8.7%) |
| 44-2023 | 5.93 (-2.47%) | 6.33 (-0.47%) | 5.68 (-1.56%) |
| 45-2023 | 6.31 (6.41%) | 6.41 (1.26%) | 6.15 (8.27%) |
| 46-2023 | 6.49 (2.85%) | 6.6 (2.96%) | 6.31 (2.6%) |
| 47-2023 | 6.71 (3.39%) | 6.85 (3.79%) | 6.61 (4.75%) |
| 48-2023 | 6.95 (3.58%) | 7.24 (5.69%) | 6.82 (3.18%) |
| 49-2023 | 7.16 (3.02%) | 7.25 (0.14%) | 7.11 (4.25%) |
| 50-2023 | 7.37 (2.93%) | 7.58 (4.55%) | 7.14 (0.42%) |
| 51-2023 | 7.70 (4.48%) | 7.84 (3.43%) | 7.54 (5.6%) |
| 52-2023 | 7.91 (2.73%) | 7.98 (1.79%) | 7.83 (3.85%) |
An Observation:
The biggest shift of weekly prices was $0.62 between Week 18-2023 and Week 19-2023.
6 Apartment Investment and Management Company (AIV) Stock 6 Months Chart
Now we have entered the final section of this report. We are going to see a 6-month historical graph of AIV.
Generally investing for a duration as low as 6 months is not recommended for value investors. However, a chart of 6 months can help one keep track of price movements and analyze the corresponding factors.
Conclusion:
Pictures speak better than words. Hopefully, the bunch of Apartment Investment and Management Company (AIV) historical charts you just witnessed will help you analyze deep before and during investing.
Everyone would want the investments to grow over time. Especially, long-term investors would expect a multi-fold growth. If you are such an investor, you have to have a look at historical growth analysis of AIV.
Disclaimer:
We have validated the data to the best of our knowledge. If you find data inaccuracies kindly let us know using the contact form so that we can act promptly.
